Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 20:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.02. 17:0023.02. 17:00
24.02. 17:0025.02. 17:0026.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.02.2026 15:59:3200,0000,002312 002,002212 594,001712 600,0015 000,00415 950,0050,0000,0000,000
24.02.2026 15:59:3100,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
24.02.2026 15:59:3100,0000,0000,001812 002,001712 600,0012 956,00515 000,00915 950,00100,0000,000
24.02.2026 15:58:5100,0000,002312 002,002212 600,00512 606,0012 956,00515 000,00915 950,00100,0000,000
24.02.2026 15:58:5100,0000,002312 002,002212 600,00512 606,0012 956,00515 000,00915 950,00100,0000,000
24.02.2026 15:58:4700,0000,002312 002,002212 600,00512 606,0015 000,00415 950,0050,0000,0000,000
24.02.2026 15:58:4700,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
24.02.2026 15:58:4700,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
24.02.2026 15:58:4700,0000,0000,001812 002,001712 600,0013 018,00515 000,00915 950,00100,0000,000
24.02.2026 15:58:4700,0000,0000,001812 002,001712 600,0013 018,00515 000,00915 950,00100,0000,000
24.02.2026 15:55:5200,0000,002312 002,002212 600,00512 668,0013 018,00515 000,00915 950,00100,0000,000
24.02.2026 15:55:4800,0000,002312 002,002212 600,00512 668,0015 000,00415 950,0050,0000,0000,000
24.02.2026 15:55:4700,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
24.02.2026 15:55:4700,0000,0000,001812 002,001712 600,0013 026,00515 000,00915 950,00100,0000,000
24.02.2026 15:52:5100,0000,002312 002,002212 600,00512 676,0013 026,00515 000,00915 950,00100,0000,000
24.02.2026 15:52:4700,0000,002312 002,002212 600,00512 676,0015 000,00415 950,0050,0000,0000,000
24.02.2026 15:52:4700,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
24.02.2026 15:52:4700,0000,0000,001812 002,001712 600,0013 040,00515 000,00915 950,00100,0000,000
24.02.2026 15:51:2300,0000,002312 002,002212 600,00512 690,0013 040,00515 000,00915 950,00100,0000,000
24.02.2026 15:51:1900,0000,002312 002,002212 600,00512 690,0015 000,00415 950,0050,0000,0000,000
24.02.2026 15:51:1900,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
24.02.2026 15:51:1900,0000,0000,001812 002,001712 600,0013 068,00515 000,00915 950,00100,0000,000
24.02.2026 15:49:5100,0000,002312 002,002212 600,00512 718,0013 068,00515 000,00915 950,00100,0000,000
24.02.2026 15:49:4800,0000,002312 002,002212 600,00512 718,0015 000,00415 950,0050,0000,0000,000
24.02.2026 15:49:4800,0000,002312 002,002212 600,00512 718,0015 000,00415 950,0050,0000,0000,000
24.02.2026 15:49:4800,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
24.02.2026 15:49:4800,0000,0000,001812 002,001712 600,0013 096,00515 000,00915 950,00100,0000,000
24.02.2026 15:49:0900,0000,002312 002,002212 600,00512 746,0013 096,00515 000,00915 950,00100,0000,000
24.02.2026 15:49:0500,0000,002312 002,002212 600,00512 746,0015 000,00415 950,0050,0000,0000,000
24.02.2026 15:49:0400,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
24.02.2026 15:49:0400,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
24.02.2026 15:49:0400,0000,0000,001812 002,001712 600,0013 102,00515 000,00915 950,00100,0000,000
24.02.2026 15:48:2300,0000,002312 002,002212 600,00512 752,0013 102,00515 000,00915 950,00100,0000,000
24.02.2026 15:48:1900,0000,002312 002,002212 600,00512 752,0015 000,00415 950,0050,0000,0000,000
24.02.2026 15:48:1900,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
24.02.2026 15:48:1900,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
24.02.2026 15:48:1700,0000,0000,001812 002,001712 600,0013 092,00515 000,00915 950,00100,0000,000
24.02.2026 15:48:1700,0000,0000,001812 002,001712 600,0013 092,00515 000,00915 950,00100,0000,000
24.02.2026 15:46:5200,0000,002312 002,002212 600,00512 742,0013 092,00515 000,00915 950,00100,0000,000
24.02.2026 15:46:5200,0000,002312 002,002212 600,00512 742,0013 092,00515 000,00915 950,00100,0000,000
24.02.2026 15:46:4800,0000,002312 002,002212 600,00512 742,0015 000,00415 950,0050,0000,0000,000
24.02.2026 15:46:4800,0000,002312 002,002212 600,00512 742,0015 000,00415 950,0050,0000,0000,000
24.02.2026 15:46:4700,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
24.02.2026 15:46:4700,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
24.02.2026 15:46:4700,0000,0000,001812 002,001712 600,0013 090,00515 000,00915 950,00100,0000,000
24.02.2026 15:46:0800,0000,002312 002,002212 600,00512 740,0013 090,00515 000,00915 950,00100,0000,000
24.02.2026 15:46:0400,0000,002312 002,002212 600,00512 740,0015 000,00415 950,0050,0000,0000,000
24.02.2026 15:46:0300,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
24.02.2026 15:46:0300,0000,0000,001812 002,001712 600,0013 054,00515 000,00915 950,00100,0000,000
24.02.2026 15:42:2200,0000,002312 002,002212 600,00512 704,0013 054,00515 000,00915 950,00100,0000,000